SolarEdge Technologies Inc (SEDG)
14.66
-1.23
(-7.74%)
USD |
NASDAQ |
Dec 03, 16:00
14.75
+0.09
(+0.61%)
After-Hours: 19:59
SolarEdge Technologies Price: 14.66 for Dec. 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 03, 2024 | 15.52 | 15.62 | 14.60 | 14.66 | 3.622M |
| Dec 02, 2024 | 16.00 | 16.11 | 14.81 | 15.89 | 5.142M |
| Nov 29, 2024 | 14.94 | 16.02 | 14.46 | 15.80 | 3.093M |
| Nov 27, 2024 | 14.09 | 16.05 | 13.98 | 14.86 | 7.977M |
| Nov 26, 2024 | 13.94 | 14.00 | 13.10 | 13.69 | 3.987M |
| Nov 25, 2024 | 12.57 | 14.24 | 12.50 | 13.77 | 7.563M |
| Nov 22, 2024 | 10.70 | 12.10 | 10.41 | 11.88 | 5.497M |
| Nov 21, 2024 | 10.84 | 11.24 | 10.54 | 10.73 | 3.255M |
| Nov 20, 2024 | 10.48 | 11.45 | 10.24 | 10.87 | 5.508M |
| Nov 19, 2024 | 10.73 | 11.00 | 10.26 | 10.46 | 4.580M |
| Nov 18, 2024 | 10.78 | 11.12 | 10.37 | 10.85 | 4.666M |
| Nov 15, 2024 | 12.68 | 12.96 | 10.55 | 10.64 | 9.412M |
| Nov 14, 2024 | 12.38 | 13.48 | 11.67 | 12.83 | 7.542M |
| Nov 13, 2024 | 12.30 | 12.44 | 11.02 | 12.10 | 10.73M |
| Nov 12, 2024 | 13.16 | 13.36 | 12.11 | 12.24 | 6.486M |
| Nov 11, 2024 | 13.65 | 13.89 | 12.75 | 13.68 | 5.930M |
| Nov 08, 2024 | 14.58 | 14.69 | 13.20 | 13.53 | 7.878M |
| Nov 07, 2024 | 12.83 | 15.45 | 12.38 | 14.88 | 18.86M |
| Nov 06, 2024 | 15.97 | 16.48 | 14.50 | 14.68 | 15.02M |
| Nov 05, 2024 | 17.95 | 18.87 | 17.71 | 18.87 | 2.786M |
| Nov 04, 2024 | 18.01 | 19.14 | 17.93 | 18.30 | 4.924M |
| Nov 01, 2024 | 17.41 | 18.11 | 16.90 | 17.69 | 3.436M |
| Oct 31, 2024 | 16.80 | 17.24 | 16.41 | 17.06 | 2.506M |
| Oct 30, 2024 | 16.58 | 17.49 | 16.47 | 16.89 | 2.317M |
| Oct 29, 2024 | 17.50 | 17.68 | 16.51 | 16.77 | 3.488M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.46
Minimum
Nov 19 2024
368.33
Maximum
Nov 15 2021
200.23
Average
240.08
Median
Price Benchmarks
| Enphase Energy Inc | 73.26 |
| First Solar Inc | 207.51 |
| Canadian Solar Inc | 12.58 |
| NEXTracker Inc | 39.14 |
| Shoals Technologies Group Inc | 4.89 |
Price Related Metrics
| PS Ratio | 0.7975 |
| Price to Book Value | 0.8883 |
| Earnings Yield | -198.1% |
| Market Cap | 849.55M |